Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00680000 | 2024-04-19 3:58PM EDT | 2024-06-21 | 139.00 | 210.30 | 219.70 | 0.00 | - | 1 | 5 | 63.50% |
| DECK240816C00680000 | 2024-04-15 1:43PM EDT | 2024-08-16 | 173.15 | 239.30 | 248.00 | 0.00 | - | 2 | 6 | 70.22% |
| DECK241115C00680000 | 2024-04-10 2:40PM EDT | 2024-11-15 | 182.81 | 222.20 | 229.00 | 0.00 | - | 2 | 1 | 40.13% |
| DECK241220C00680000 | 2024-05-03 2:07PM EDT | 2024-12-20 | 214.01 | 252.20 | 259.00 | 0.00 | - | 1 | 1 | 52.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00680000 | 2024-02-27 10:30AM EDT | 2024-05-17 | 2.65 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 305.57% |
| DECK240621P00680000 | 2024-04-16 9:31AM EDT | 2024-06-21 | 10.90 | 0.35 | 6.80 | 0.00 | - | 1 | 10 | 55.23% |
| DECK240816P00680000 | 2024-05-13 10:55AM EDT | 2024-08-16 | 14.20 | 6.50 | 13.10 | 0.00 | - | 1 | 9 | 48.67% |
| DECK241115P00680000 | 2024-05-13 2:21PM EDT | 2024-11-15 | 27.30 | 19.70 | 25.30 | 0.00 | - | 1 | 17 | 43.52% |
© 2024 Yahoo. All rights reserved.