Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00650000 | 2024-04-19 2:12PM EDT | 2024-05-17 | 243.50 | 234.00 | 243.40 | +87.21 | +55.80% | 1 | 1 | 230.86% |
| DECK240621C00650000 | 2024-03-08 12:02PM EDT | 2024-06-21 | 298.95 | 237.00 | 246.50 | 0.00 | - | 1 | 9 | 61.23% |
| DECK241220C00650000 | 2024-03-01 4:20PM EDT | 2024-12-20 | 304.57 | 326.50 | 335.50 | 0.00 | - | 2 | 2 | 81.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00650000 | 2024-04-19 1:22PM EDT | 2024-05-17 | 1.10 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 340.14% |
| DECK240621P00650000 | 2024-05-15 12:38PM EDT | 2024-06-21 | 3.00 | 0.50 | 3.50 | 0.00 | - | 2 | 34 | 55.94% |
| DECK240920P00650000 | 2024-04-10 11:53AM EDT | 2024-09-20 | 19.66 | 8.30 | 15.20 | 0.00 | - | 1 | 5 | 48.68% |
| DECK241220P00650000 | 2024-04-04 11:30AM EDT | 2024-12-20 | 20.50 | 22.00 | 28.50 | 0.00 | - | 1 | 11 | 46.39% |
© 2024 Yahoo. All rights reserved.