Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00640000 | 2024-05-17 12:05PM EDT | 2024-05-17 | 256.00 | 244.00 | 253.90 | -27.00 | -9.54% | 1 | 1 | 272.27% |
| DECK240621C00640000 | 2024-04-05 1:58PM EDT | 2024-06-21 | 251.30 | 205.20 | 215.00 | 0.00 | - | 1 | 29 | 0.00% |
| DECK240816C00640000 | 2024-05-17 12:41PM EDT | 2024-08-16 | 269.00 | 259.10 | 268.00 | +111.67 | +70.98% | 1 | 1 | 58.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00640000 | 2024-04-10 3:58PM EDT | 2024-06-21 | 6.60 | 0.00 | 4.80 | 0.00 | - | 2 | 55 | 60.29% |
| DECK240719P00640000 | 2024-04-29 1:50PM EDT | 2024-07-19 | 5.60 | 0.05 | 6.90 | 0.00 | - | - | 3 | 56.92% |
| DECK240816P00640000 | 2024-04-19 2:56PM EDT | 2024-08-16 | 14.90 | 4.70 | 9.40 | 0.00 | - | 7 | 9 | 51.47% |
| DECK241115P00640000 | 2024-04-03 10:19AM EDT | 2024-11-15 | 14.90 | 17.50 | 25.00 | 0.00 | - | 2 | 13 | 49.80% |
© 2024 Yahoo. All rights reserved.