Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00560000 | 2023-11-27 11:15AM EDT | 2024-06-21 | 124.80 | 156.80 | 162.40 | 0.00 | - | 1 | 10 | 0.00% |
| DECK240920C00560000 | 2024-03-06 12:39PM EDT | 2024-09-20 | 374.00 | 333.10 | 343.00 | 0.00 | - | 3 | 3 | 57.53% |
| DECK241115C00560000 | 2024-01-09 2:11PM EDT | 2024-11-15 | 187.50 | 302.00 | 309.60 | 0.00 | - | 1 | 2 | 0.00% |
| DECK241220C00560000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 314.90 | 352.70 | 361.00 | 0.00 | - | - | 1 | 60.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00560000 | 2024-04-11 3:59PM EDT | 2024-05-17 | 0.33 | 0.00 | 4.30 | 0.00 | - | - | 1 | 474.81% |
| DECK240621P00560000 | 2024-02-02 10:32AM EDT | 2024-06-21 | 3.20 | 0.00 | 4.80 | 0.00 | - | 1 | 33 | 80.69% |
| DECK240816P00560000 | 2024-05-06 2:04PM EDT | 2024-08-16 | 3.30 | 0.00 | 7.70 | 0.00 | - | 2 | 72 | 55.19% |
| DECK241220P00560000 | 2024-03-18 3:06PM EDT | 2024-12-20 | 8.88 | 10.00 | 16.90 | 0.00 | - | 1 | 1 | 51.54% |
© 2024 Yahoo. All rights reserved.