Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1280.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C01280000 | 2024-03-05 4:48PM EDT | 2024-05-17 | 2.90 | 0.00 | 1.50 | 0.00 | - | - | 1 | 311.04% |
| DECK240621C01280000 | 2024-05-10 11:44AM EDT | 2024-06-21 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 10 | 61.82% |
| DECK240816C01280000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 1.85 | 2.60 | 8.10 | 0.00 | - | 1 | 5 | 49.23% |
| DECK240920C01280000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 2.90 | 5.40 | 9.50 | 0.00 | - | 1 | 2 | 43.51% |
| DECK241220C01280000 | 2024-03-06 3:09PM EDT | 2024-12-20 | 27.40 | 17.40 | 22.70 | 0.00 | - | 5 | 0 | 42.15% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.