Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:1100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C01100000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.18 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 237.60% |
| DECK240621C01100000 | 2024-05-17 3:24PM EDT | 2024-06-21 | 6.30 | 3.20 | 7.40 | +1.00 | +18.87% | 2 | 68 | 52.36% |
| DECK240816C01100000 | 2024-04-25 10:43AM EDT | 2024-08-16 | 7.50 | 15.10 | 22.00 | 0.00 | - | - | 4 | 46.15% |
| DECK240920C01100000 | 2024-05-15 2:50PM EDT | 2024-09-20 | 30.00 | 22.80 | 28.00 | 0.00 | - | 2 | 3 | 43.10% |
| DECK241115C01100000 | 2024-02-23 11:08AM EDT | 2024-11-15 | 49.00 | 55.80 | 61.00 | 0.00 | - | 28 | 38 | 50.08% |
| DECK241220C01100000 | 2024-03-21 2:51PM EDT | 2024-12-20 | 72.02 | 19.80 | 25.50 | 0.00 | - | - | 2 | 31.70% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.