Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C01080000 | 2024-03-13 12:21PM EDT | 2024-05-17 | 10.00 | 0.00 | 4.60 | 0.00 | - | 1 | 5 | 224.22% |
| DECK240621C01080000 | 2024-04-04 1:17PM EDT | 2024-06-21 | 12.80 | 0.80 | 7.10 | 0.00 | - | 6 | 3 | 48.58% |
| DECK240816C01080000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 10.60 | 18.00 | 25.00 | 0.00 | - | 1 | 157 | 45.99% |
| DECK240920C01080000 | 2024-03-25 1:52PM EDT | 2024-09-20 | 49.00 | 17.50 | 24.50 | 0.00 | - | 3 | 28 | 38.83% |
| DECK241115C01080000 | 2024-01-18 3:37PM EDT | 2024-11-15 | 12.50 | 37.90 | 44.30 | 0.00 | - | 1 | 1 | 41.89% |
| DECK241220C01080000 | 2024-03-25 1:31PM EDT | 2024-12-20 | 71.60 | 36.10 | 40.40 | 0.00 | - | 10 | 11 | 36.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240920P01080000 | 2024-02-07 4:54PM EDT | 2024-09-20 | 251.20 | 187.00 | 194.60 | 0.00 | - | - | 1 | 21.31% |
| DECK241115P01080000 | 2024-03-21 12:51PM EDT | 2024-11-15 | 172.40 | 280.00 | 287.60 | 0.00 | - | - | 4 | 62.34% |
| DECK241220P01080000 | 2024-03-22 12:09PM EDT | 2024-12-20 | 188.70 | 280.40 | 287.00 | 0.00 | - | 3 | 3 | 57.08% |
© 2024 Yahoo. All rights reserved.