Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C01060000 | 2024-03-08 11:14AM EDT | 2024-05-17 | 15.39 | 0.05 | 6.50 | 0.00 | - | 1 | 1 | 223.68% |
| DECK240621C01060000 | 2024-05-15 12:38PM EDT | 2024-06-21 | 11.97 | 5.30 | 11.90 | 0.00 | - | 9 | 9 | 52.90% |
| DECK240816C01060000 | 2024-03-25 2:24PM EDT | 2024-08-16 | 47.30 | 16.20 | 19.80 | 0.00 | - | 7 | 10 | 39.62% |
| DECK240920C01060000 | 2024-03-25 1:53PM EDT | 2024-09-20 | 55.20 | 19.70 | 27.90 | 0.00 | - | 2 | 3 | 38.74% |
| DECK241115C01060000 | 2024-04-02 12:04PM EDT | 2024-11-15 | 55.20 | 31.00 | 37.20 | 0.00 | - | 14 | 15 | 36.71% |
| DECK241220C01060000 | 2024-04-10 10:36AM EDT | 2024-12-20 | 33.30 | 41.40 | 48.30 | 0.00 | - | 1 | 4 | 38.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240920P01060000 | 2024-02-07 4:54PM EDT | 2024-09-20 | 231.00 | 171.00 | 179.50 | 0.00 | - | - | 1 | 25.02% |
| DECK241115P01060000 | 2024-05-09 12:25PM EDT | 2024-11-15 | 208.16 | 194.40 | 204.00 | 0.00 | - | 2 | 0 | 34.56% |
© 2024 Yahoo. All rights reserved.