Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C01020000 | 2024-05-16 12:53PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | +0.05 | +33.33% | 1 | 16 | 97.27% |
| DECK240621C01020000 | 2024-05-15 12:38PM EDT | 2024-06-21 | 17.83 | 9.10 | 16.40 | 0.00 | - | 9 | 548 | 51.00% |
| DECK240816C01020000 | 2024-03-04 3:56PM EDT | 2024-08-16 | 64.60 | 42.80 | 45.80 | 0.00 | - | 3 | 11 | 50.46% |
| DECK240920C01020000 | 2024-04-26 11:33AM EDT | 2024-09-20 | 42.20 | 36.30 | 44.90 | +16.10 | +61.69% | 1 | 1 | 43.26% |
| DECK241115C01020000 | 2024-04-04 12:48PM EDT | 2024-11-15 | 67.00 | 41.90 | 47.00 | 0.00 | - | 1 | 14 | 36.95% |
| DECK241220C01020000 | 2024-02-07 3:50PM EDT | 2024-12-20 | 48.70 | 84.50 | 91.20 | 0.00 | - | - | 1 | 50.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240920P01020000 | 2024-03-21 1:36PM EDT | 2024-09-20 | 119.20 | 221.20 | 227.60 | 0.00 | - | - | 5 | 67.16% |
| DECK241115P01020000 | 2024-03-25 1:42PM EDT | 2024-11-15 | 144.00 | 187.00 | 195.80 | 0.00 | - | 1 | 9 | 44.29% |
| DECK241220P01020000 | 2024-04-10 3:42PM EDT | 2024-12-20 | 226.05 | 184.20 | 192.00 | 0.00 | - | - | 0 | 39.14% |
© 2024 Yahoo. All rights reserved.