Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C01000000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 3 | 258 | 113.87% |
| DECK240621C01000000 | 2024-05-17 2:26PM EDT | 2024-06-21 | 16.00 | 12.10 | 19.80 | -5.67 | -26.17% | 11 | 72 | 50.56% |
| DECK240719C01000000 | 2024-05-13 3:38PM EDT | 2024-07-19 | 14.45 | 22.00 | 28.70 | 0.00 | - | 1 | 1 | 45.08% |
| DECK240816C01000000 | 2024-05-14 1:55PM EDT | 2024-08-16 | 36.00 | 34.40 | 41.90 | 0.00 | - | 1 | 103 | 45.85% |
| DECK240920C01000000 | 2024-04-30 10:13AM EDT | 2024-09-20 | 30.00 | 43.00 | 50.00 | 0.00 | - | 2 | 7 | 43.17% |
| DECK241115C01000000 | 2024-05-03 12:08PM EDT | 2024-11-15 | 47.70 | 63.30 | 71.00 | 0.00 | - | 1 | 118 | 44.65% |
| DECK241220C01000000 | 2024-05-07 12:58PM EDT | 2024-12-20 | 65.00 | 71.20 | 77.00 | 0.00 | - | 1 | 13 | 43.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P01000000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 121.78 | 119.60 | 129.00 | -18.22 | -13.01% | 10 | 2 | 48.03% |
| DECK240816P01000000 | 2024-03-15 3:16PM EDT | 2024-08-16 | 124.20 | 191.00 | 197.40 | 0.00 | - | 1 | 0 | 69.71% |
| DECK240920P01000000 | 2024-05-03 10:20AM EDT | 2024-09-20 | 184.00 | 138.00 | 147.00 | 0.00 | - | 1 | 2 | 35.72% |
| DECK241220P01000000 | 2024-04-05 12:14PM EDT | 2024-12-20 | 163.60 | 183.70 | 191.00 | 0.00 | - | 1 | 1 | 44.11% |
© 2024 Yahoo. All rights reserved.