Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00980000 | 2024-05-22 10:03AM EDT | 2024-06-21 | 20.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DECK240816C00980000 | 2024-04-11 2:45PM EDT | 2024-08-16 | 27.10 | 30.70 | 36.90 | 0.00 | - | 1 | 12 | 39.92% |
| DECK240920C00980000 | 2024-04-26 1:11PM EDT | 2024-09-20 | 36.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DECK241115C00980000 | 2024-05-20 11:54AM EDT | 2024-11-15 | 81.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DECK241220C00980000 | 2024-05-16 2:01PM EDT | 2024-12-20 | 79.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00980000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 105.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DECK241115P00980000 | 2024-02-05 1:13PM EDT | 2024-11-15 | 157.70 | 131.00 | 134.40 | 0.00 | - | - | 1 | 32.31% |
© 2024 Yahoo. All rights reserved.