Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00960000 | 2024-05-31 1:52PM EDT | 2024-06-21 | 130.40 | 129.50 | 134.50 | 0.00 | - | 1 | 161 | 50.79% |
| DECK240816C00960000 | 2024-05-28 10:50AM EDT | 2024-08-16 | 147.31 | 156.70 | 164.50 | 0.00 | - | 1 | 13 | 47.45% |
| DECK240920C00960000 | 2024-05-24 2:13PM EDT | 2024-09-20 | 126.60 | 168.20 | 176.50 | 0.00 | - | 2 | 2 | 45.36% |
| DECK241115C00960000 | 2024-05-24 10:37AM EDT | 2024-11-15 | 155.06 | 194.20 | 201.60 | 0.00 | - | 1 | 72 | 47.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00960000 | 2024-05-30 12:19PM EDT | 2024-06-21 | 2.40 | 0.65 | 4.20 | 0.00 | - | 1 | 21 | 42.31% |
| DECK240719P00960000 | 2024-05-30 10:37AM EDT | 2024-07-19 | 8.52 | 6.00 | 8.90 | 0.00 | - | 1 | 1 | 32.98% |
| DECK240816P00960000 | 2024-05-24 10:28AM EDT | 2024-08-16 | 37.35 | 19.10 | 25.30 | 0.00 | - | 2 | 2 | 38.97% |
| DECK240920P00960000 | 2024-05-22 2:06PM EDT | 2024-09-20 | 112.57 | 25.60 | 31.70 | 0.00 | - | 1 | 12 | 35.73% |
| DECK241115P00960000 | 2024-05-29 1:32PM EDT | 2024-11-15 | 50.90 | 43.30 | 49.60 | 0.00 | - | 1 | 3 | 36.75% |
| DECK241220P00960000 | 2024-03-06 1:32PM EDT | 2024-12-20 | 123.80 | 134.40 | 140.00 | 0.00 | - | 1 | 1 | 64.89% |
© 2024 Yahoo. All rights reserved.