Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:925.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00925000 | 2024-05-22 9:37AM EDT | 2024-06-21 | 45.00 | 33.50 | 40.00 | +2.70 | +6.38% | 1 | 5 | 52.51% |
| DECK240719C00925000 | 2024-05-15 10:35AM EDT | 2024-07-19 | 53.40 | 43.30 | 50.30 | 0.00 | - | - | 1 | 45.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00925000 | 2024-03-27 3:39PM EDT | 2024-06-21 | 56.80 | 104.50 | 112.10 | 0.00 | - | 9 | 9 | 88.14% |
| DECK240719P00925000 | 2024-05-20 10:41AM EDT | 2024-07-19 | 66.10 | 66.70 | 74.10 | 0.00 | - | 1 | 9 | 39.23% |
© 2024 Yahoo. All rights reserved.