Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00920000 | 2024-05-22 2:34PM EDT | 2024-06-21 | 36.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| DECK240719C00920000 | 2024-05-21 3:17PM EDT | 2024-07-19 | 52.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DECK240816C00920000 | 2024-05-20 3:25PM EDT | 2024-08-16 | 71.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DECK240920C00920000 | 2024-05-21 2:52PM EDT | 2024-09-20 | 80.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DECK241115C00920000 | 2024-04-03 3:07PM EDT | 2024-11-15 | 113.50 | 71.50 | 77.00 | 0.00 | - | 1 | 4 | 35.78% |
| DECK241220C00920000 | 2024-03-19 3:41PM EDT | 2024-12-20 | 121.00 | 66.00 | 72.00 | 0.00 | - | 1 | 5 | 30.85% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00920000 | 2024-05-15 9:54AM EDT | 2024-06-21 | 62.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DECK240719P00920000 | 2024-05-15 2:32PM EDT | 2024-07-19 | 63.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DECK240816P00920000 | 2024-05-21 12:38PM EDT | 2024-08-16 | 75.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DECK240920P00920000 | 2024-05-21 12:38PM EDT | 2024-09-20 | 81.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK241115P00920000 | 2024-05-20 11:48AM EDT | 2024-11-15 | 97.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK241220P00920000 | 2024-04-09 12:37PM EDT | 2024-12-20 | 124.00 | 111.60 | 117.00 | 0.00 | - | - | 1 | 37.48% |
© 2024 Yahoo. All rights reserved.