Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:915.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00915000 | 2024-05-29 1:32PM EDT | 2024-06-21 | 162.97 | 172.00 | 180.00 | 0.00 | - | 4 | 16 | 55.11% |
| DECK240719C00915000 | 2024-05-23 3:53PM EDT | 2024-07-19 | 55.55 | 179.70 | 186.20 | 0.00 | - | - | 4 | 48.85% |
| DECK240816C00915000 | 2024-05-24 9:45AM EDT | 2024-08-16 | 140.68 | 193.70 | 201.00 | 0.00 | - | 1 | 8 | 50.56% |
| DECK241220C00915000 | 2024-05-24 12:54PM EDT | 2024-12-20 | 195.91 | 236.10 | 243.10 | 0.00 | - | 1 | 0 | 48.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00915000 | 2024-05-29 9:47AM EDT | 2024-06-21 | 1.90 | 0.45 | 4.80 | 0.00 | - | 4 | 22 | 56.23% |
| DECK240719P00915000 | 2024-05-23 10:07AM EDT | 2024-07-19 | 61.60 | 3.20 | 5.50 | 0.00 | - | - | 3 | 36.41% |
| DECK240816P00915000 | 2024-05-23 2:19PM EDT | 2024-08-16 | 77.00 | 12.00 | 17.70 | 0.00 | - | - | 11 | 41.25% |
| DECK241220P00915000 | 2024-05-24 11:41AM EDT | 2024-12-20 | 53.00 | 36.40 | 43.30 | 0.00 | - | 5 | 5 | 36.79% |
© 2024 Yahoo. All rights reserved.