Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00910000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 40.00 | 39.00 | 46.30 | -6.55 | -14.07% | 2 | 76 | 52.82% |
| DECK240719C00910000 | 2024-05-21 3:57PM EDT | 2024-07-19 | 56.00 | 50.50 | 55.50 | 0.00 | - | 2 | 9 | 44.47% |
| DECK241220C00910000 | 2024-04-24 10:27AM EDT | 2024-12-20 | 87.50 | 111.90 | 118.80 | 0.00 | - | 1 | 2 | 46.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00910000 | 2024-05-22 12:58PM EDT | 2024-06-21 | 53.50 | 51.60 | 58.50 | +4.20 | +8.52% | 2 | 8 | 48.06% |
| DECK240719P00910000 | 2024-05-22 1:03PM EDT | 2024-07-19 | 60.00 | 60.50 | 62.90 | 0.00 | - | 1 | 3 | 37.67% |
| DECK241220P00910000 | 2024-04-10 9:34AM EDT | 2024-12-20 | 144.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.