Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:905.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00905000 | 2024-06-03 9:38AM EDT | 2024-06-21 | 196.90 | 181.00 | 190.00 | +21.90 | +12.51% | 10 | 13 | 56.22% |
| DECK240719C00905000 | 2024-05-23 12:52PM EDT | 2024-07-19 | 59.40 | 189.40 | 195.60 | 0.00 | - | - | 14 | 50.26% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00905000 | 2024-05-31 12:57PM EDT | 2024-06-21 | 1.22 | 0.40 | 2.40 | 0.00 | - | 1 | 45 | 50.49% |
| DECK240719P00905000 | 2024-05-28 3:04PM EDT | 2024-07-19 | 4.95 | 2.60 | 4.70 | 0.00 | - | 2 | 3 | 36.71% |
| DECK240816P00905000 | 2024-05-28 1:55PM EDT | 2024-08-16 | 17.20 | 10.90 | 16.90 | 0.00 | - | 1 | 1 | 42.28% |
| DECK241220P00905000 | 2024-05-23 2:11PM EDT | 2024-12-20 | 96.58 | 33.80 | 40.50 | 0.00 | - | - | 10 | 36.89% |
© 2024 Yahoo. All rights reserved.