Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00890000 | 2024-05-22 3:13PM EDT | 2024-06-21 | 51.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DECK240719C00890000 | 2024-05-17 12:12PM EDT | 2024-07-19 | 65.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK241220C00890000 | 2024-04-15 9:35AM EDT | 2024-12-20 | 85.20 | 113.90 | 123.90 | 0.00 | - | 1 | 2 | 45.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00890000 | 2024-05-22 3:24PM EDT | 2024-06-21 | 44.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| DECK240719P00890000 | 2024-05-08 11:39AM EDT | 2024-07-19 | 73.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| DECK241220P00890000 | 2024-04-19 9:33AM EDT | 2024-12-20 | 127.85 | 89.40 | 97.80 | 0.00 | - | 1 | 2 | 36.75% |
© 2024 Yahoo. All rights reserved.