Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00870000 | 2024-05-24 10:26AM EDT | 2024-06-21 | 164.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DECK240719C00870000 | 2024-05-15 10:01AM EDT | 2024-07-19 | 77.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DECK241220C00870000 | 2024-05-24 3:59PM EDT | 2024-12-20 | 229.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00870000 | 2024-05-29 2:51PM EDT | 2024-06-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| DECK240719P00870000 | 2024-05-10 2:15PM EDT | 2024-07-19 | 59.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DECK241220P00870000 | 2024-05-29 10:24AM EDT | 2024-12-20 | 33.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.