Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:865.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00865000 | 2024-05-23 3:45PM EDT | 2024-06-21 | 70.51 | 221.00 | 229.80 | 0.00 | - | 4 | 4 | 66.66% |
| DECK240719C00865000 | 2024-05-14 10:16AM EDT | 2024-07-19 | 65.10 | 226.00 | 235.00 | 0.00 | - | 1 | 4 | 51.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00865000 | 2024-05-24 12:00PM EDT | 2024-06-21 | 2.00 | 0.00 | 4.60 | 0.00 | - | 10 | 15 | 60.03% |
| DECK240719P00865000 | 2024-04-24 1:48PM EDT | 2024-07-19 | 60.50 | 2.75 | 5.60 | 0.00 | - | - | 1 | 45.54% |
© 2024 Yahoo. All rights reserved.