Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:860.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00860000 | 2024-06-03 11:27AM EDT | 2024-06-21 | 227.07 | 227.10 | 237.00 | 0.00 | - | 1 | 47 | 91.22% |
| DECK240719C00860000 | 2024-05-10 12:56PM EDT | 2024-07-19 | 61.37 | 232.60 | 241.50 | 0.00 | - | 3 | 18 | 63.53% |
| DECK240816C00860000 | 2024-04-24 2:05PM EDT | 2024-08-16 | 79.40 | 193.00 | 200.00 | 0.00 | - | 2 | 4 | 0.00% |
| DECK240920C00860000 | 2024-05-30 3:58PM EDT | 2024-09-20 | 248.17 | 251.10 | 259.30 | 0.00 | - | 1 | 7 | 54.07% |
| DECK241115C00860000 | 2024-05-24 3:43PM EDT | 2024-11-15 | 218.50 | 270.00 | 278.40 | 0.00 | - | 50 | 57 | 53.44% |
| DECK241220C00860000 | 2024-05-21 11:14AM EDT | 2024-12-20 | 147.00 | 278.00 | 287.20 | 0.00 | - | 3 | 4 | 52.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00860000 | 2024-06-03 3:43PM EDT | 2024-06-21 | 0.75 | 0.05 | 2.70 | 0.00 | - | 2 | 73 | 54.54% |
| DECK240719P00860000 | 2024-04-24 3:23PM EDT | 2024-07-19 | 59.50 | 0.20 | 5.50 | 0.00 | - | - | 2 | 45.26% |
| DECK240816P00860000 | 2024-05-24 11:53AM EDT | 2024-08-16 | 14.00 | 5.70 | 11.70 | 0.00 | - | 6 | 8 | 43.77% |
| DECK240920P00860000 | 2024-05-30 11:47AM EDT | 2024-09-20 | 12.25 | 9.10 | 15.30 | 0.00 | - | 5 | 18 | 39.24% |
| DECK241115P00860000 | 2024-05-20 11:44AM EDT | 2024-11-15 | 69.00 | 19.80 | 27.80 | 0.00 | - | 1 | 24 | 39.54% |
| DECK241220P00860000 | 2024-05-24 1:58PM EDT | 2024-12-20 | 38.26 | 23.80 | 31.30 | 0.00 | - | 155 | 359 | 37.67% |
© 2024 Yahoo. All rights reserved.