Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00850000 | 2024-05-21 11:14AM EDT | 2024-06-21 | 85.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240719C00850000 | 2024-05-08 11:59AM EDT | 2024-07-19 | 65.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DECK241220C00850000 | 2024-04-25 3:53PM EDT | 2024-12-20 | 92.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00850000 | 2024-05-22 3:27PM EDT | 2024-06-21 | 27.71 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| DECK240719P00850000 | 2024-04-26 1:00PM EDT | 2024-07-19 | 61.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DECK241220P00850000 | 2024-04-10 10:25AM EDT | 2024-12-20 | 108.44 | 80.20 | 88.00 | 0.00 | - | 2 | 9 | 40.99% |
© 2024 Yahoo. All rights reserved.