Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00840000 | 2024-05-28 10:04AM EDT | 2024-06-21 | 209.73 | 246.00 | 254.80 | 0.00 | - | 1 | 32 | 73.54% |
| DECK240719C00840000 | 2024-04-30 1:58PM EDT | 2024-07-19 | 54.70 | 246.00 | 255.00 | 0.00 | - | - | 2 | 55.49% |
| DECK240816C00840000 | 2024-05-14 12:57PM EDT | 2024-08-16 | 100.00 | 260.10 | 268.00 | 0.00 | - | 1 | 3 | 54.27% |
| DECK240920C00840000 | 2024-05-01 10:07AM EDT | 2024-09-20 | 77.40 | 273.20 | 281.50 | 0.00 | - | 1 | 10 | 54.83% |
| DECK241115C00840000 | 2024-05-24 9:35AM EDT | 2024-11-15 | 223.90 | 285.70 | 293.00 | 0.00 | - | 1 | 10 | 51.10% |
| DECK241220C00840000 | 2024-05-15 3:04PM EDT | 2024-12-20 | 159.63 | 292.20 | 300.70 | 0.00 | - | 1 | 2 | 51.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00840000 | 2024-05-24 1:47PM EDT | 2024-06-21 | 2.33 | 0.35 | 3.60 | 0.00 | - | 3 | 84 | 64.56% |
| DECK240719P00840000 | 2024-05-24 9:35AM EDT | 2024-07-19 | 5.19 | 0.70 | 4.80 | 0.00 | - | 6 | 46 | 48.36% |
| DECK240816P00840000 | 2024-05-21 3:27PM EDT | 2024-08-16 | 41.30 | 4.90 | 9.80 | 0.00 | - | 2 | 103 | 45.58% |
| DECK240920P00840000 | 2024-05-30 11:47AM EDT | 2024-09-20 | 10.30 | 9.20 | 12.30 | 0.00 | - | 5 | 19 | 40.08% |
| DECK241115P00840000 | 2024-05-28 12:19PM EDT | 2024-11-15 | 23.30 | 17.80 | 23.30 | 0.00 | - | 2 | 24 | 40.14% |
| DECK241220P00840000 | 2024-04-22 9:40AM EDT | 2024-12-20 | 100.07 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
© 2024 Yahoo. All rights reserved.