Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00820000 | 2024-05-22 11:23AM EDT | 2024-06-21 | 94.00 | 92.10 | 100.90 | +8.00 | +9.30% | 1 | 33 | 53.28% |
| DECK240719C00820000 | 2024-04-19 12:01PM EDT | 2024-07-19 | 54.80 | 100.10 | 107.00 | 0.00 | - | 10 | 10 | 47.10% |
| DECK240816C00820000 | 2024-05-15 10:02AM EDT | 2024-08-16 | 125.80 | 117.60 | 127.00 | 0.00 | - | 2 | 14 | 51.79% |
| DECK240920C00820000 | 2024-03-27 1:11PM EDT | 2024-09-20 | 168.60 | 91.40 | 98.90 | 0.00 | - | 1 | 1 | 27.94% |
| DECK241115C00820000 | 2024-05-14 11:30AM EDT | 2024-11-15 | 141.30 | 150.00 | 159.00 | 0.00 | - | 9 | 9 | 50.29% |
| DECK241220C00820000 | 2024-05-10 10:37AM EDT | 2024-12-20 | 136.65 | 158.70 | 167.90 | 0.00 | - | 1 | 11 | 49.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00820000 | 2024-05-22 2:31PM EDT | 2024-06-21 | 19.40 | 16.40 | 21.80 | +2.40 | +14.12% | 2 | 51 | 51.16% |
| DECK240719P00820000 | 2024-05-21 2:18PM EDT | 2024-07-19 | 22.90 | 22.30 | 28.10 | +0.80 | +3.62% | 2 | 23 | 42.18% |
| DECK240816P00820000 | 2024-04-25 1:45PM EDT | 2024-08-16 | 72.40 | 34.90 | 39.10 | 0.00 | - | 1 | 5 | 42.05% |
| DECK240920P00820000 | 2024-05-21 11:58AM EDT | 2024-09-20 | 38.90 | 41.10 | 48.00 | 0.00 | - | 1 | 7 | 40.37% |
| DECK241115P00820000 | 2024-05-20 11:16AM EDT | 2024-11-15 | 54.60 | 54.10 | 61.20 | 0.00 | - | 1 | 13 | 39.31% |
© 2024 Yahoo. All rights reserved.