Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:815.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00815000 | 2024-05-24 1:35PM EDT | 2024-06-21 | 211.89 | 271.00 | 279.00 | 0.00 | - | 1 | 12 | 78.72% |
| DECK240719C00815000 | 2024-04-25 11:24AM EDT | 2024-07-19 | 58.00 | 220.10 | 230.00 | 0.00 | - | - | 4 | 0.00% |
| DECK240920C00815000 | 2024-02-06 3:30PM EDT | 2024-09-20 | 98.02 | 162.40 | 170.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00815000 | 2024-05-28 3:16PM EDT | 2024-06-21 | 0.54 | 0.30 | 3.50 | 0.00 | - | 10 | 23 | 70.43% |
| DECK240719P00815000 | 2024-05-23 3:03PM EDT | 2024-07-19 | 20.80 | 0.05 | 4.70 | 0.00 | - | 1 | 2 | 52.65% |
| DECK240816P00815000 | 2024-05-28 1:55PM EDT | 2024-08-16 | 7.20 | 3.60 | 8.40 | 0.00 | - | 1 | 1 | 47.66% |
| DECK240920P00815000 | 2024-05-29 3:36PM EDT | 2024-09-20 | 7.40 | 6.60 | 10.40 | 0.00 | - | 1 | 78 | 41.56% |
© 2024 Yahoo. All rights reserved.