Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00810000 | 2024-05-31 3:07PM EDT | 2024-06-21 | 272.40 | 276.00 | 284.00 | 0.00 | - | 3 | 8 | 80.11% |
| DECK240719C00810000 | 2024-04-25 11:24AM EDT | 2024-07-19 | 60.50 | 225.10 | 235.00 | 0.00 | - | - | 1 | 0.00% |
| DECK240920C00810000 | 2024-02-06 3:30PM EDT | 2024-09-20 | 100.57 | 164.00 | 172.00 | 0.00 | - | - | 1 | 0.00% |
| DECK241220C00810000 | 2024-05-23 2:08PM EDT | 2024-12-20 | 172.60 | 317.90 | 325.50 | 0.00 | - | 1 | 3 | 51.65% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00810000 | 2024-05-28 11:10AM EDT | 2024-06-21 | 2.46 | 0.00 | 4.50 | 0.00 | - | 10 | 16 | 73.91% |
| DECK240719P00810000 | 2024-05-02 12:41PM EDT | 2024-07-19 | 47.73 | 0.05 | 5.20 | 0.00 | - | 5 | 12 | 54.78% |
| DECK240920P00810000 | 2024-05-30 11:54AM EDT | 2024-09-20 | 8.18 | 6.40 | 10.80 | 0.00 | - | 40 | 40 | 42.68% |
© 2024 Yahoo. All rights reserved.