Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00800000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 110.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DECK240719C00800000 | 2024-04-25 11:24AM EDT | 2024-07-19 | 65.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DECK240816C00800000 | 2024-04-25 11:24AM EDT | 2024-08-16 | 80.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK241115C00800000 | 2024-03-01 10:36AM EDT | 2024-11-15 | 175.00 | 205.20 | 211.60 | 0.00 | - | 1 | 11 | 67.69% |
| DECK241220C00800000 | 2024-04-30 2:50PM EDT | 2024-12-20 | 122.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00800000 | 2024-05-22 3:35PM EDT | 2024-06-21 | 13.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DECK240719P00800000 | 2024-05-16 3:34PM EDT | 2024-07-19 | 23.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DECK240816P00800000 | 2024-05-22 2:29PM EDT | 2024-08-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DECK240920P00800000 | 2024-05-02 9:59AM EDT | 2024-09-20 | 60.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DECK241115P00800000 | 2024-05-20 11:44AM EDT | 2024-11-15 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DECK241220P00800000 | 2024-05-21 3:52PM EDT | 2024-12-20 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.