Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621C00770000 | 2024-05-24 10:26AM EDT | 2024-06-21 | 262.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DECK240719C00770000 | 2024-05-31 10:36AM EDT | 2024-07-19 | 295.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
DECK240920C00770000 | 2024-05-24 10:05AM EDT | 2024-09-20 | 270.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621P00770000 | 2024-05-24 9:37AM EDT | 2024-06-21 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
DECK240719P00770000 | 2024-05-24 2:03PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 25.00% |
DECK240816P00770000 | 2024-05-24 2:21PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
DECK240920P00770000 | 2024-05-24 2:20PM EDT | 2024-09-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
DECK241220P00770000 | 2024-03-04 2:06PM EDT | 2024-12-20 | 40.55 | 41.00 | 47.00 | 0.00 | - | 1 | 0 | 56.96% |