Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240920C00750000 | 2024-04-10 11:52AM EDT | 2024-09-20 | 118.07 | 153.00 | 159.00 | 0.00 | - | 1 | 3 | 33.79% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00750000 | 2024-05-22 3:35PM EDT | 2024-06-21 | 6.49 | 5.10 | 7.20 | +0.59 | +10.00% | 3 | 17 | 51.87% |
| DECK240719P00750000 | 2024-05-15 10:10AM EDT | 2024-07-19 | 12.30 | 8.40 | 14.10 | 0.00 | - | 1 | 2 | 46.52% |
| DECK240920P00750000 | 2024-05-02 9:59AM EDT | 2024-09-20 | 39.64 | 21.70 | 27.80 | 0.00 | - | 1 | 3 | 42.45% |
| DECK241220P00750000 | 2024-05-22 10:53AM EDT | 2024-12-20 | 38.63 | 42.20 | 48.80 | -20.47 | -34.64% | 1 | 3 | 42.41% |
© 2024 Yahoo. All rights reserved.