Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:745.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK241220C00745000 | 2024-05-28 2:22PM EDT | 2024-12-20 | 352.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00745000 | 2024-06-03 10:12AM EDT | 2024-06-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| DECK240719P00745000 | 2024-05-15 10:10AM EDT | 2024-07-19 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DECK240920P00745000 | 2024-05-24 9:42AM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DECK241220P00745000 | 2024-04-19 2:58PM EDT | 2024-12-20 | 59.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
© 2024 Yahoo. All rights reserved.