Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00720000 | 2024-05-15 11:22AM EDT | 2024-06-21 | 198.50 | 177.00 | 186.20 | 0.00 | - | 1 | 218 | 63.92% |
| DECK240816C00720000 | 2024-03-07 1:31PM EDT | 2024-08-16 | 220.64 | 190.20 | 197.20 | 0.00 | - | 1 | 6 | 50.78% |
| DECK241115C00720000 | 2024-02-02 4:54PM EDT | 2024-11-15 | 225.00 | 236.00 | 245.50 | 0.00 | - | 1 | 30 | 61.99% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00720000 | 2024-05-16 10:28AM EDT | 2024-06-21 | 6.10 | 1.35 | 7.20 | 0.00 | - | 10 | 32 | 52.94% |
| DECK240816P00720000 | 2024-04-22 11:48AM EDT | 2024-08-16 | 30.10 | 11.90 | 18.90 | 0.00 | - | 2 | 40 | 49.01% |
| DECK240920P00720000 | 2024-03-04 12:43PM EDT | 2024-09-20 | 16.95 | 15.10 | 21.80 | 0.00 | - | 2 | 1 | 43.66% |
| DECK241115P00720000 | 2024-05-13 2:27PM EDT | 2024-11-15 | 36.90 | 26.30 | 32.10 | 0.00 | - | 2 | 5 | 42.47% |
| DECK241220P00720000 | 2024-05-15 2:58PM EDT | 2024-12-20 | 31.20 | 29.80 | 36.40 | 0.00 | - | 4 | 3 | 41.10% |
© 2024 Yahoo. All rights reserved.