Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK241220C00710000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 198.00 | 351.10 | 361.00 | 0.00 | - | - | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621P00710000 | 2024-06-03 10:11AM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
DECK240920P00710000 | 2024-04-23 10:33AM EDT | 2024-09-20 | 24.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
DECK241220P00710000 | 2024-05-15 10:34AM EDT | 2024-12-20 | 29.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |