Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00700000 | 2024-05-24 11:32AM EDT | 2024-06-21 | 329.00 | 385.00 | 394.00 | 0.00 | - | 6 | 27 | 109.35% |
| DECK240816C00700000 | 2024-02-16 2:58PM EDT | 2024-08-16 | 210.15 | 238.00 | 245.50 | 0.00 | - | 1 | 4 | 0.00% |
| DECK241115C00700000 | 2024-02-14 12:47PM EDT | 2024-11-15 | 200.47 | 257.00 | 265.00 | 0.00 | - | 3 | 5 | 0.00% |
| DECK241220C00700000 | 2024-03-14 12:04PM EDT | 2024-12-20 | 283.33 | 178.20 | 184.90 | 0.00 | - | 2 | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00700000 | 2024-06-03 10:25AM EDT | 2024-06-21 | 0.40 | 0.15 | 0.60 | 0.00 | - | 38 | 440 | 81.10% |
| DECK240719P00700000 | 2024-05-30 12:46PM EDT | 2024-07-19 | 2.75 | 0.15 | 5.00 | 0.00 | - | 134 | 73 | 66.87% |
| DECK240816P00700000 | 2024-05-31 12:48PM EDT | 2024-08-16 | 2.00 | 1.00 | 6.00 | 0.00 | - | 1 | 5 | 55.74% |
| DECK240920P00700000 | 2024-05-20 12:46PM EDT | 2024-09-20 | 12.99 | 1.40 | 7.20 | 0.00 | - | 1 | 39 | 53.26% |
| DECK241115P00700000 | 2024-05-28 10:42AM EDT | 2024-11-15 | 8.71 | 6.00 | 8.70 | 0.00 | - | 20 | 28 | 45.22% |
| DECK241220P00700000 | 2024-06-03 12:56PM EDT | 2024-12-20 | 9.37 | 6.80 | 12.90 | -0.53 | -5.35% | 1 | 6 | 45.33% |
© 2024 Yahoo. All rights reserved.