Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00640000 | 2024-04-05 1:58PM EDT | 2024-06-21 | 251.30 | 205.20 | 215.00 | 0.00 | - | 1 | 29 | 0.00% |
| DECK240816C00640000 | 2024-05-17 12:41PM EDT | 2024-08-16 | 269.00 | 452.00 | 460.80 | 0.00 | - | 1 | 2 | 80.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00640000 | 2024-05-24 9:45AM EDT | 2024-06-21 | 0.25 | 0.00 | 3.10 | 0.00 | - | 2 | 54 | 115.86% |
| DECK240719P00640000 | 2024-04-29 1:50PM EDT | 2024-07-19 | 5.60 | 0.05 | 5.50 | 0.00 | - | - | 3 | 79.62% |
| DECK240816P00640000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 6.20 | 0.60 | 5.00 | 0.00 | - | 1 | 9 | 62.87% |
| DECK241115P00640000 | 2024-05-23 12:55PM EDT | 2024-11-15 | 12.96 | 4.50 | 7.70 | 0.00 | - | 15 | 28 | 51.30% |
© 2024 Yahoo. All rights reserved.