Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:600.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00600000 | 2024-06-03 12:16PM EDT | 2024-06-21 | 481.47 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| DECK240816C00600000 | 2024-03-14 9:30AM EDT | 2024-08-16 | 357.80 | 231.10 | 239.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK241115C00600000 | 2024-04-23 11:00AM EDT | 2024-11-15 | 260.73 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| DECK241220C00600000 | 2024-04-30 11:13AM EDT | 2024-12-20 | 266.50 | 500.80 | 509.50 | 0.00 | - | 1 | 14 | 115.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00600000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 50.00% |
| DECK240719P00600000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| DECK240816P00600000 | 2024-06-14 3:58PM EDT | 2024-08-16 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| DECK240920P00600000 | 2024-06-17 9:53AM EDT | 2024-09-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 25.00% |
| DECK241115P00600000 | 2024-06-12 1:06PM EDT | 2024-11-15 | 4.12 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
| DECK241220P00600000 | 2024-06-14 2:01PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 12.50% |
© 2024 Yahoo. All rights reserved.