Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:590.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00590000 | 2023-10-31 11:49AM EDT | 2024-06-21 | 77.50 | 113.20 | 119.20 | 0.00 | - | 2 | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00590000 | 2024-05-30 12:24PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 24 | 129 | 50.00% |
| DECK240719P00590000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.95 | 0.00 | 3.50 | 0.00 | - | - | 1 | 93.54% |
| DECK241220P00590000 | 2024-06-05 3:29PM EDT | 2024-12-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 11 | 27 | 12.50% |
© 2024 Yahoo. All rights reserved.