Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621P00555000 | 2024-06-04 10:20AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 100.00% |
DECK240719P00555000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.55 | 0.00 | 3.50 | 0.00 | - | - | 1 | 102.98% |
DECK240816P00555000 | 2024-05-28 10:50AM EDT | 2024-08-16 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |