Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:500.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00500000 | 2023-12-18 11:47AM EDT | 2024-06-21 | 222.05 | 248.00 | 257.20 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240816C00500000 | 2024-01-05 4:17PM EDT | 2024-08-16 | 185.10 | 394.00 | 404.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK241115C00500000 | 2024-01-19 12:40PM EDT | 2024-11-15 | 275.00 | 385.00 | 395.00 | 0.00 | - | 1 | 4 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00500000 | 2024-06-18 2:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 50.00% |
| DECK240719P00500000 | 2024-06-13 10:05AM EDT | 2024-07-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 6 | 227 | 50.00% |
| DECK240816P00500000 | 2024-06-17 12:15PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| DECK240920P00500000 | 2024-06-11 2:02PM EDT | 2024-09-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 30 | 41 | 25.00% |
| DECK241115P00500000 | 2024-02-02 3:25PM EDT | 2024-11-15 | 5.48 | 1.15 | 9.60 | 0.00 | - | 2 | 0 | 64.83% |
| DECK241220P00500000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 3.04 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 12.50% |
© 2024 Yahoo. All rights reserved.