Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240920C00440000 | 2024-01-24 10:45AM EDT | 2024-09-20 | 325.00 | 451.20 | 461.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240816P00440000 | 2023-12-22 10:30AM EDT | 2024-08-16 | 6.30 | 0.10 | 7.70 | 0.00 | - | 1 | 1 | 113.62% |
| DECK241115P00440000 | 2024-02-27 4:54PM EDT | 2024-11-15 | 2.85 | 0.05 | 5.90 | 0.00 | - | 5 | 6 | 66.53% |
| DECK241220P00440000 | 2024-06-12 1:23PM EDT | 2024-12-20 | 1.60 | 0.05 | 5.60 | 0.00 | - | 3 | 16 | 59.24% |
© 2024 Yahoo. All rights reserved.