Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240816C00430000 | 2024-03-14 9:30AM EDT | 2024-08-16 | 522.10 | 389.00 | 399.00 | 0.00 | - | 1 | 1 | 0.00% |
| DECK241115C00430000 | 2024-02-05 10:54AM EDT | 2024-11-15 | 442.00 | 498.20 | 506.60 | 0.00 | - | - | 1 | 0.00% |
| DECK241220C00430000 | 2024-05-24 9:34AM EDT | 2024-12-20 | 580.50 | 556.10 | 566.00 | 0.00 | - | 1 | 1 | 79.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240816P00430000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 0.40 | 0.05 | 1.50 | 0.00 | - | 1 | 3 | 91.33% |
| DECK240920P00430000 | 2024-01-31 10:30AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| DECK241115P00430000 | 2024-02-27 4:50PM EDT | 2024-11-15 | 2.85 | 0.00 | 4.80 | 0.00 | - | 43 | 22 | 65.89% |
| DECK241220P00430000 | 2024-04-10 10:56AM EDT | 2024-12-20 | 3.60 | 0.05 | 6.90 | 0.00 | - | 1 | 26 | 62.96% |
© 2024 Yahoo. All rights reserved.