Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:410.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00410000 | 2024-02-02 10:47AM EDT | 2024-06-21 | 470.97 | 496.00 | 506.00 | 0.00 | - | 1 | 1 | 0.00% |
| DECK240719C00410000 | 2024-05-24 9:39AM EDT | 2024-07-19 | 613.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DECK241220C00410000 | 2024-05-15 12:52PM EDT | 2024-12-20 | 512.00 | 621.10 | 631.00 | 0.00 | - | 2 | 3 | 107.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00410000 | 2024-05-30 1:27PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 50.00% |
| DECK240920P00410000 | 2024-01-31 10:30AM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| DECK241115P00410000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 1.25 | 0.45 | 3.80 | 0.00 | - | 1 | 3 | 69.07% |
| DECK241220P00410000 | 2024-05-30 12:28PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
© 2024 Yahoo. All rights reserved.