Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240920C01620000 | 2024-06-06 9:30AM EDT | 2024-09-20 | 2.35 | 0.10 | 3.10 | 0.00 | - | - | 1 | 51.81% |
DECK241115C01620000 | 2024-06-06 11:42AM EDT | 2024-11-15 | 9.50 | 0.05 | 7.30 | 0.00 | - | - | 1 | 47.45% |
DECK241220C01620000 | 2024-06-10 10:35AM EDT | 2024-12-20 | 8.42 | 2.15 | 9.00 | 0.00 | - | 1 | 2 | 44.48% |