Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240920C01600000 | 2024-06-11 12:39PM EDT | 2024-09-20 | 1.46 | 0.00 | 4.40 | 0.00 | - | - | 3 | 53.91% |
DECK241115C01600000 | 2024-06-04 12:33PM EDT | 2024-11-15 | 10.30 | 0.20 | 8.10 | 0.00 | - | 421 | 421 | 47.56% |
DECK241220C01600000 | 2024-06-21 11:58AM EDT | 2024-12-20 | 5.35 | 3.40 | 6.50 | -6.15 | -53.48% | 5 | 5 | 40.87% |