Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1400.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01400000 | 2024-06-10 10:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 50.00% |
| DECK240719C01400000 | 2024-06-14 10:00AM EDT | 2024-07-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| DECK240816C01400000 | 2024-05-30 12:18PM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| DECK240920C01400000 | 2024-05-23 3:25PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DECK241115C01400000 | 2024-05-29 12:01PM EDT | 2024-11-15 | 27.40 | 0.00 | 0.00 | 0.00 | - | 71 | 73 | 12.50% |
| DECK241220C01400000 | 2024-05-31 9:50AM EDT | 2024-12-20 | 33.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.