Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1380.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240816C01380000 | 2024-05-28 10:26AM EDT | 2024-08-16 | 7.50 | 0.05 | 5.50 | 0.00 | - | 2 | 23 | 54.57% |
| DECK240920C01380000 | 2024-05-28 3:47PM EDT | 2024-09-20 | 13.15 | 1.15 | 6.90 | 0.00 | - | 2 | 2 | 44.77% |
| DECK241115C01380000 | 2024-05-29 12:01PM EDT | 2024-11-15 | 30.90 | 8.90 | 14.90 | 0.00 | - | 36 | 38 | 42.44% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK241220P01380000 | 2024-03-14 9:30AM EDT | 2024-12-20 | 441.70 | 560.20 | 570.00 | 0.00 | - | 2 | 0 | 101.75% |
© 2024 Yahoo. All rights reserved.