Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240816C01260000 | 2024-06-07 2:23PM EDT | 2024-08-16 | 12.41 | 0.55 | 7.30 | 0.00 | - | 1 | 6 | 46.23% |
DECK240920C01260000 | 2024-04-26 3:37PM EDT | 2024-09-20 | 4.27 | 17.90 | 25.00 | 0.00 | - | 2 | 2 | 51.97% |
DECK241115C01260000 | 2024-05-31 10:32AM EDT | 2024-11-15 | 50.15 | 19.20 | 26.00 | 0.00 | - | 1 | 39 | 41.37% |