Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621C01240000 | 2024-02-29 10:30AM EDT | 2024-06-21 | 3.60 | 2.50 | 9.20 | 0.00 | - | - | 2 | 197.92% |
DECK240816C01240000 | 2024-06-18 3:24PM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
DECK240920C01240000 | 2024-06-18 3:28PM EDT | 2024-09-20 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240719P01240000 | 2024-05-24 9:38AM EDT | 2024-07-19 | 233.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |