Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240816C01200000 | 2024-04-15 9:30AM EDT | 2024-08-16 | 5.20 | 5.00 | 13.30 | 0.00 | - | - | 1 | 49.76% |
DECK240920C01200000 | 2024-02-26 4:53PM EDT | 2024-09-20 | 15.62 | 22.10 | 27.20 | 0.00 | - | 1 | 1 | 50.86% |
DECK241220C01200000 | 2024-05-14 1:11PM EDT | 2024-12-20 | 25.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240816P01200000 | 2024-04-10 9:30AM EDT | 2024-08-16 | 390.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DECK241220P01200000 | 2024-04-10 9:30AM EDT | 2024-12-20 | 390.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |