Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01140000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| DECK240719C01140000 | 2024-06-17 10:02AM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 6.25% |
| DECK240816C01140000 | 2024-05-30 12:33PM EDT | 2024-08-16 | 56.67 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| DECK240920C01140000 | 2024-06-18 9:39AM EDT | 2024-09-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| DECK241115C01140000 | 2024-05-31 3:54PM EDT | 2024-11-15 | 99.41 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P01140000 | 2024-05-30 10:23AM EDT | 2024-06-21 | 63.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240816P01140000 | 2024-05-24 9:34AM EDT | 2024-08-16 | 160.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DECK241115P01140000 | 2024-06-06 10:14AM EDT | 2024-11-15 | 123.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.