Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01110000 | 2024-06-18 2:38PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 34 | 163 | 25.00% |
| DECK240719C01110000 | 2024-06-18 12:41PM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 6.25% |
| DECK241220C01110000 | 2024-06-17 2:18PM EDT | 2024-12-20 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P01110000 | 2024-06-13 9:39AM EDT | 2024-06-21 | 79.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DECK241220P01110000 | 2024-03-11 9:35AM EDT | 2024-12-20 | 237.00 | 296.00 | 314.00 | 0.00 | - | 1 | 1 | 84.99% |
© 2024 Yahoo. All rights reserved.